Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $27.28 | 890,275 | 1:1 | $27.62 | $28.18 | $27.20 |
| September 15, 2026 | $27.70 | 723,071 | 1:1 | $27.69 | $27.99 | $27.28 |
| September 16, 2026 | $27.81 | 733,206 | 1:1 | $28.26 | $28.27 | $27.26 |
| September 17, 2026 | $29.15 | 650,040 | 1:1 | $29.14 | $29.50 | $28.77 |
| September 18, 2026 | $30.19 | 993,133 | 1:1 | $29.23 | $30.34 | $28.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG