Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $30.99 | 665,231 | 1:1 | $29.20 | $31.09 | $28.87 |
| August 4, 2026 | $33.45 | 849,268 | 1:1 | $32.10 | $33.82 | $31.54 |
| August 5, 2026 | $32.94 | 1,052,568 | 1:1 | $33.25 | $33.63 | $32.62 |
| August 6, 2026 | $32.90 | 1,138,749 | 1:1 | $29.64 | $33.93 | $28.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG