Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $41.07 | 924,416 | 1:1 | $42.06 | $42.98 | $40.52 |
| June 16, 2026 | $40.46 | 1,115,831 | 1:1 | $41.07 | $42.36 | $40.35 |
| June 17, 2026 | $40.13 | 799,437 | 1:1 | $40.57 | $42.18 | $40.07 |
| June 18, 2026 | $43.40 | 1,123,480 | 1:1 | $41.49 | $43.48 | $40.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG