Historic Stock Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $40.73 | 692,147 | 1:1 | $39.37 | $40.84 | $38.81 |
| April 21, 2026 | $41.93 | 1,579,023 | 1:1 | $41.36 | $42.93 | $40.75 |
| April 22, 2026 | $48.15 | 2,431,323 | 1:1 | $43.40 | $48.23 | $43.40 |
| April 23, 2026 | $46.15 | 2,641,735 | 1:1 | $51.25 | $51.47 | $44.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG