Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $26.35 | 671,387 | 1:1 | $27.83 | $28.18 | $26.19 |
| November 3, 2026 | $27.68 | 590,326 | 1:1 | $27.24 | $27.80 | $27.14 |
| November 4, 2026 | $26.26 | 890,607 | 1:1 | $27.38 | $27.64 | $25.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG